The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 126.48 | 126.54 | 120.96 | 120.96 | 3792.00 |
| 09 Jun, 2022 | 130.6 | 131.3 | 127.36 | 127.94 | 4883.00 |
| 08 Jun, 2022 | 131.5 | 132.1 | 129.14 | 131.24 | 3247.00 |
| 07 Jun, 2022 | 130.28 | 130.28 | 127.92 | 129.06 | 6556.00 |
| 06 Jun, 2022 | 131.48 | 131.84 | 128.22 | 130.18 | 3850.00 |
| 03 Jun, 2022 | 131.08 | 131.4 | 128.48 | 129.22 | 9319.00 |
| 02 Jun, 2022 | 123.28 | 128.7 | 121.54 | 128.08 | 9685.00 |
| 01 Jun, 2022 | 124.38 | 124.9 | 119.6 | 120.06 | 12.23 Thousand |
| 31 May, 2022 | 124.0 | 124.0 | 120.8 | 122.62 | 8420.00 |
| 30 May, 2022 | 124.28 | 125.5 | 123.0 | 124.7 | 10.01 Thousand |
BCY
BDT
BEI
BAYN
BBZA
BC8