The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 136.74 138.16 135.92 138.04 20.21 Thousand
07 Jul, 2022 134.38 139.6 133.88 138.76 9100.00
06 Jul, 2022 134.3 136.0 132.46 132.52 3560.00
05 Jul, 2022 134.0 135.2 128.34 131.42 13.65 Thousand
04 Jul, 2022 134.0 134.0 132.02 132.96 2415.00
01 Jul, 2022 129.88 135.74 129.38 132.36 11.32 Thousand
30 Jun, 2022 130.32 131.48 127.0 128.96 7156.00
29 Jun, 2022 132.4 132.4 128.68 129.72 8212.00
28 Jun, 2022 132.3 138.88 130.76 134.18 14.75 Thousand
27 Jun, 2022 134.74 135.1 129.34 130.72 11.04 Thousand