The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 156.82 160.0 155.96 156.42 7196.00
21 Jul, 2022 153.32 156.38 153.32 156.38 7868.00
20 Jul, 2022 154.22 154.74 151.54 153.84 7942.00
19 Jul, 2022 146.7 150.72 144.3 150.72 9572.00
18 Jul, 2022 147.82 153.34 145.72 149.16 19.25 Thousand
15 Jul, 2022 147.48 149.0 144.32 146.3 10.43 Thousand
14 Jul, 2022 142.2 145.0 140.62 143.2 6171.00
13 Jul, 2022 147.0 147.78 142.36 142.56 15.99 Thousand
12 Jul, 2022 134.82 145.0 134.82 144.76 10.08 Thousand
11 Jul, 2022 134.82 138.36 134.14 134.38 7190.00