The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 163.48 | 164.02 | 161.7 | 161.82 | 3860.00 |
| 04 Aug, 2022 | 163.48 | 164.74 | 161.78 | 162.4 | 26.29 Thousand |
| 03 Aug, 2022 | 161.6 | 162.76 | 159.82 | 162.26 | 4591.00 |
| 02 Aug, 2022 | 164.48 | 164.52 | 160.22 | 162.28 | 8355.00 |
| 01 Aug, 2022 | 157.02 | 166.0 | 157.0 | 165.22 | 9273.00 |
| 29 Jul, 2022 | 156.74 | 156.86 | 153.12 | 154.76 | 4806.00 |
| 28 Jul, 2022 | 152.9 | 157.46 | 150.86 | 156.78 | 8783.00 |
| 27 Jul, 2022 | 156.18 | 160.0 | 151.06 | 152.96 | 20 Thousand |
| 26 Jul, 2022 | 153.0 | 155.0 | 152.06 | 153.84 | 3596.00 |
| 25 Jul, 2022 | 153.52 | 155.52 | 149.66 | 153.2 | 9960.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8