The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 155.5 156.24 153.18 156.04 9346.00
01 Sep, 2022 158.46 159.88 152.76 153.34 3914.00
31 Aug, 2022 162.26 163.68 160.26 160.32 6359.00
30 Aug, 2022 166.0 169.14 162.92 163.32 3929.00
29 Aug, 2022 163.62 165.2 161.72 164.94 4761.00
26 Aug, 2022 169.02 170.0 165.96 166.46 11.66 Thousand
25 Aug, 2022 165.48 169.0 164.64 167.2 4247.00
24 Aug, 2022 159.86 165.18 159.86 164.08 2794.00
23 Aug, 2022 159.92 161.9 159.56 160.38 3863.00
22 Aug, 2022 161.48 161.58 157.86 160.64 4958.00