The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 148.38 148.4 142.3 142.86 12.96 Thousand
15 Sep, 2022 149.48 151.3 147.98 150.92 3239.00
14 Sep, 2022 148.5 149.7 144.6 147.42 5833.00
13 Sep, 2022 155.84 158.78 150.26 151.28 4614.00
12 Sep, 2022 154.4 158.86 154.4 157.18 5413.00
09 Sep, 2022 158.7 158.7 157.04 157.3 1552.00
08 Sep, 2022 154.96 158.78 154.96 157.46 2054.00
07 Sep, 2022 154.0 155.46 152.74 153.46 3268.00
06 Sep, 2022 152.34 156.0 152.34 153.92 4562.00
05 Sep, 2022 153.06 155.0 151.9 155.0 1368.00