The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 129.66 129.66 126.48 127.4 7163.00
29 Sep, 2022 137.0 137.28 129.98 130.62 2664.00
28 Sep, 2022 133.38 135.84 131.0 135.02 4419.00
27 Sep, 2022 133.5 135.4 133.3 133.42 3945.00
26 Sep, 2022 135.0 136.8 132.5 133.48 4113.00
23 Sep, 2022 141.0 142.24 135.62 135.72 9133.00
22 Sep, 2022 144.98 146.2 140.52 142.74 5457.00
21 Sep, 2022 147.42 149.86 146.86 149.78 3707.00
20 Sep, 2022 145.34 148.72 143.42 146.6 5454.00
19 Sep, 2022 143.02 146.64 142.08 144.54 2639.00