The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 136.02 139.2 135.38 136.56 6691.00
13 Oct, 2022 135.86 136.96 128.88 135.7 6708.00
12 Oct, 2022 135.24 135.82 132.6 132.86 1753.00
11 Oct, 2022 134.18 137.68 133.86 136.84 2164.00
10 Oct, 2022 133.3 139.5 131.74 136.02 4227.00
07 Oct, 2022 134.4 135.38 131.68 132.16 5024.00
06 Oct, 2022 132.9 135.12 132.36 134.1 4066.00
05 Oct, 2022 133.18 133.36 130.48 131.92 4289.00
04 Oct, 2022 129.88 133.28 128.84 132.58 21.94 Thousand
03 Oct, 2022 125.0 128.46 122.78 128.0 4778.00