The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 175.12 175.2 167.72 169.1 11.62 Thousand
10 Nov, 2022 166.98 175.32 166.92 175.16 19.29 Thousand
09 Nov, 2022 169.26 170.5 166.78 168.34 11.89 Thousand
08 Nov, 2022 163.22 167.96 163.22 167.96 9705.00
07 Nov, 2022 160.4 166.64 159.96 164.12 7792.00
04 Nov, 2022 159.6 162.02 156.8 156.8 14.21 Thousand
03 Nov, 2022 151.88 162.66 151.02 161.82 14.64 Thousand
02 Nov, 2022 145.76 152.78 143.46 149.22 5704.00
01 Nov, 2022 145.58 146.38 143.66 146.38 7662.00
31 Oct, 2022 143.64 145.04 141.3 144.32 5745.00