The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 171.4 174.5 169.36 171.88 2973.00
08 Dec, 2022 167.0 175.0 167.0 171.26 3652.00
07 Dec, 2022 170.44 170.62 166.02 167.48 5546.00
06 Dec, 2022 175.2 177.5 171.74 173.16 5326.00
05 Dec, 2022 172.0 178.84 171.2 176.96 8149.00
02 Dec, 2022 166.8 169.0 165.08 168.94 5331.00
01 Dec, 2022 170.98 172.08 166.76 168.92 5652.00
30 Nov, 2022 169.82 173.1 169.8 170.48 6860.00
29 Nov, 2022 166.04 169.46 166.0 168.04 3495.00
28 Nov, 2022 170.52 170.52 166.98 167.34 2892.00