The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 199.32 | 199.9 | 196.0 | 196.0 | 6680.00 |
| 06 Jan, 2023 | 194.48 | 198.0 | 193.22 | 197.08 | 5666.00 |
| 05 Jan, 2023 | 190.72 | 193.0 | 189.92 | 192.42 | 7140.00 |
| 04 Jan, 2023 | 184.54 | 191.0 | 182.92 | 190.52 | 4676.00 |
| 03 Jan, 2023 | 179.32 | 186.74 | 179.32 | 183.42 | 4998.00 |
| 02 Jan, 2023 | 177.78 | 181.82 | 177.72 | 181.82 | 3043.00 |
| 30 Dec, 2022 | 176.5 | 176.58 | 174.44 | 175.88 | 1102.00 |
| 29 Dec, 2022 | 177.02 | 178.1 | 174.98 | 176.74 | 3329.00 |
| 28 Dec, 2022 | 178.98 | 179.0 | 177.0 | 178.1 | 6219.00 |
| 27 Dec, 2022 | 177.82 | 180.18 | 177.82 | 179.62 | 1080.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8