The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 176.72 178.24 174.5 176.72 1194.00
22 Dec, 2022 183.32 185.0 179.5 179.5 5447.00
21 Dec, 2022 177.72 184.7 177.66 184.24 7322.00
20 Dec, 2022 173.62 178.14 173.5 177.24 4784.00
19 Dec, 2022 173.62 176.98 173.6 175.56 3606.00
16 Dec, 2022 171.34 175.02 170.14 172.08 4283.00
15 Dec, 2022 176.48 176.48 171.12 171.12 1524.00
14 Dec, 2022 175.82 176.84 174.2 176.84 2489.00
13 Dec, 2022 176.02 181.74 174.68 176.66 10.74 Thousand
12 Dec, 2022 170.78 177.36 169.9 175.88 4753.00