The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 167.34 170.92 167.34 170.54 2764.00
24 Nov, 2022 168.4 168.4 167.04 168.08 711.00
23 Nov, 2022 167.02 168.4 166.5 168.14 3088.00
22 Nov, 2022 167.04 170.0 167.04 169.06 2798.00
21 Nov, 2022 168.2 170.3 167.18 168.78 2797.00
18 Nov, 2022 166.0 169.0 165.82 167.46 2775.00
17 Nov, 2022 166.08 167.0 163.74 165.84 3255.00
16 Nov, 2022 168.62 170.26 165.42 166.16 2230.00
15 Nov, 2022 168.78 169.04 166.46 168.86 8376.00
14 Nov, 2022 171.52 172.5 169.8 171.1 9706.00