The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 139.58 144.64 138.94 143.36 6008.00
27 Oct, 2022 134.18 142.44 132.18 142.4 10.73 Thousand
26 Oct, 2022 145.98 149.7 142.46 142.46 26.39 Thousand
25 Oct, 2022 143.22 145.76 142.86 145.76 2812.00
24 Oct, 2022 143.28 145.14 141.34 143.0 6163.00
21 Oct, 2022 142.86 143.18 140.44 142.08 2874.00
20 Oct, 2022 141.3 143.84 140.02 143.38 4156.00
19 Oct, 2022 140.7 143.94 138.34 142.72 7230.00
18 Oct, 2022 140.68 141.82 137.84 138.08 3795.00
17 Oct, 2022 137.44 139.8 136.4 138.42 4686.00