The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 189.24 192.44 189.24 191.8 3942.00
20 Jan, 2023 192.28 192.28 189.3 190.08 4660.00
19 Jan, 2023 193.02 193.1 189.58 191.54 3244.00
18 Jan, 2023 195.0 198.24 193.74 194.24 5364.00
17 Jan, 2023 196.4 197.72 193.78 194.68 2742.00
16 Jan, 2023 198.54 198.66 196.64 198.44 1383.00
13 Jan, 2023 197.58 199.9 195.9 198.6 8838.00
12 Jan, 2023 193.0 198.22 192.66 196.26 8139.00
11 Jan, 2023 192.02 195.5 192.02 192.72 13.87 Thousand
10 Jan, 2023 191.74 195.0 187.46 193.68 8910.00