The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 197.98 198.28 196.38 197.12 847.00
17 Feb, 2023 200.95 201.15 195.16 197.06 3785.00
16 Feb, 2023 203.65 204.2 201.0 202.2 5602.00
15 Feb, 2023 203.25 204.5 201.15 203.55 2907.00
14 Feb, 2023 200.95 205.3 199.26 202.45 5710.00
13 Feb, 2023 199.38 201.7 198.92 201.6 2211.00
10 Feb, 2023 197.1 200.4 195.74 200.3 4327.00
09 Feb, 2023 200.05 200.15 196.72 196.86 4359.00
08 Feb, 2023 198.98 201.0 198.14 198.88 4526.00
07 Feb, 2023 192.82 196.74 192.78 194.62 6828.00