The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 201.7 202.65 196.8 197.8 8189.00
03 Mar, 2023 197.98 202.0 197.1 201.4 5276.00
02 Mar, 2023 192.5 194.02 190.78 193.68 3061.00
01 Mar, 2023 189.0 190.8 188.0 189.56 1207.00
28 Feb, 2023 188.0 189.76 187.8 189.12 1125.00
27 Feb, 2023 188.16 191.0 187.48 190.78 2719.00
24 Feb, 2023 192.68 192.68 188.18 188.18 3977.00
23 Feb, 2023 195.76 196.76 194.5 195.4 1237.00
22 Feb, 2023 193.5 195.18 191.84 194.96 2017.00
21 Feb, 2023 196.0 197.6 193.46 193.46 2822.00