The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 187.8 191.08 186.0 189.62 2531.00
17 Mar, 2023 191.0 191.52 187.58 188.44 868.00
16 Mar, 2023 188.26 190.8 183.8 189.6 3980.00
15 Mar, 2023 193.98 194.34 184.62 184.76 4647.00
14 Mar, 2023 191.34 198.64 190.04 196.92 6523.00
13 Mar, 2023 193.98 194.46 184.52 189.26 5873.00
10 Mar, 2023 187.62 190.56 185.5 189.02 3370.00
09 Mar, 2023 195.7 197.52 195.28 195.38 2268.00
08 Mar, 2023 197.0 199.82 196.0 196.06 3656.00
07 Mar, 2023 197.64 200.15 197.64 198.64 2335.00