The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 189.12 190.36 188.74 189.64 1033.00
18 Apr, 2023 187.1 189.58 185.96 188.46 2244.00
17 Apr, 2023 183.76 188.2 183.0 187.9 4679.00
14 Apr, 2023 183.9 184.94 179.58 183.5 15.8 Thousand
13 Apr, 2023 192.16 193.96 191.74 192.32 1810.00
12 Apr, 2023 194.02 195.02 191.78 192.42 1937.00
11 Apr, 2023 193.1 196.18 193.1 194.22 1601.00
06 Apr, 2023 192.02 193.14 190.68 191.14 2228.00
05 Apr, 2023 193.88 195.52 192.5 192.68 2573.00
04 Apr, 2023 197.02 197.52 191.18 191.78 5254.00