The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 181.94 182.58 175.86 177.58 3422.00
03 May, 2023 184.42 186.22 184.12 185.14 1169.00
02 May, 2023 185.24 186.2 183.04 183.64 2158.00
28 Apr, 2023 187.52 188.42 184.98 185.9 298.00
27 Apr, 2023 186.0 189.26 183.58 185.92 1586.00
26 Apr, 2023 184.98 190.54 181.82 187.56 10.9 Thousand
25 Apr, 2023 185.06 185.9 184.12 184.68 796.00
24 Apr, 2023 185.0 186.86 184.08 185.16 3167.00
21 Apr, 2023 189.2 189.7 186.76 186.98 1353.00
20 Apr, 2023 189.2 191.0 188.7 189.82 2585.00