The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 190.02 192.98 190.02 191.44 592.00
17 May, 2023 185.8 190.26 185.76 189.26 1396.00
16 May, 2023 186.2 186.3 184.66 185.54 862.00
15 May, 2023 184.72 186.44 183.08 186.18 1075.00
12 May, 2023 184.9 186.6 184.54 185.12 1063.00
11 May, 2023 182.76 185.16 182.14 184.74 1690.00
10 May, 2023 184.0 185.22 182.14 183.26 2586.00
09 May, 2023 179.22 186.1 179.2 183.24 4212.00
08 May, 2023 180.5 181.82 178.5 178.5 2023.00
05 May, 2023 179.0 180.88 178.94 179.5 766.00