The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 200.8 | 201.6 | 198.02 | 201.35 | 3371.00 |
| 14 Jun, 2023 | 204.0 | 206.1 | 201.15 | 201.7 | 2286.00 |
| 13 Jun, 2023 | 204.95 | 206.1 | 203.15 | 204.8 | 2559.00 |
| 12 Jun, 2023 | 202.35 | 202.85 | 201.1 | 202.35 | 804.00 |
| 09 Jun, 2023 | 201.95 | 203.0 | 200.95 | 200.95 | 2046.00 |
| 08 Jun, 2023 | 198.02 | 201.7 | 197.1 | 200.85 | 3857.00 |
| 07 Jun, 2023 | 193.54 | 197.28 | 192.68 | 196.92 | 2390.00 |
| 06 Jun, 2023 | 194.7 | 198.0 | 194.56 | 197.28 | 1475.00 |
| 05 Jun, 2023 | 199.02 | 199.8 | 194.86 | 195.74 | 5229.00 |
| 02 Jun, 2023 | 192.6 | 198.22 | 192.6 | 198.16 | 1849.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8