The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 195.24 197.26 193.94 193.94 2668.00
12 Jul, 2023 198.66 199.58 196.2 196.2 1440.00
11 Jul, 2023 193.3 196.34 192.58 196.34 3964.00
10 Jul, 2023 192.42 194.42 192.42 194.1 1947.00
07 Jul, 2023 194.42 197.52 194.02 195.14 487.00
06 Jul, 2023 195.3 196.14 193.3 193.3 1971.00
05 Jul, 2023 193.0 197.0 191.1 196.7 2836.00
04 Jul, 2023 192.82 193.98 192.24 192.8 809.00
03 Jul, 2023 194.0 194.3 192.64 193.78 1755.00
30 Jun, 2023 195.24 196.18 192.34 194.02 1035.00