The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 208.6 216.45 208.15 214.75 11.79 Thousand
26 Jul, 2023 192.82 205.95 192.82 204.5 10.55 Thousand
25 Jul, 2023 194.4 196.14 191.86 192.18 1211.00
24 Jul, 2023 189.26 194.52 189.26 193.72 1968.00
21 Jul, 2023 191.2 193.06 191.2 191.74 452.00
20 Jul, 2023 186.02 192.18 185.2 191.78 1166.00
19 Jul, 2023 188.22 189.06 187.3 187.3 621.00
18 Jul, 2023 188.58 189.46 187.16 188.44 836.00
17 Jul, 2023 190.6 190.68 188.66 190.2 850.00
14 Jul, 2023 193.36 193.64 190.52 190.68 2581.00