The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 204.55 207.2 202.7 203.8 2712.00
23 Aug, 2023 212.05 213.9 210.3 211.6 1074.00
22 Aug, 2023 208.45 211.45 207.25 210.15 1095.00
21 Aug, 2023 207.85 209.3 206.95 207.6 1320.00
18 Aug, 2023 206.4 207.7 205.3 207.7 887.00
17 Aug, 2023 211.1 212.2 208.6 208.6 1071.00
16 Aug, 2023 211.35 214.25 211.35 213.45 937.00
15 Aug, 2023 216.85 216.85 212.4 214.0 875.00
14 Aug, 2023 215.3 219.0 214.05 217.0 923.00
11 Aug, 2023 215.35 217.0 215.3 215.3 1043.00