The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 189.14 190.6 187.82 189.18 926.00
20 Sep, 2023 191.68 192.82 190.7 190.7 874.00
19 Sep, 2023 192.16 192.76 190.4 190.4 983.00
18 Sep, 2023 195.42 195.66 193.42 193.42 240.00
15 Sep, 2023 196.98 196.98 194.6 194.86 607.00
14 Sep, 2023 194.88 196.26 193.96 195.08 563.00
13 Sep, 2023 196.36 196.74 195.34 196.26 113.00
12 Sep, 2023 196.34 197.86 195.06 196.62 464.00
11 Sep, 2023 197.44 200.2 194.34 194.86 1289.00
08 Sep, 2023 200.85 202.0 196.68 197.26 1187.00