The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 203.6 | 205.7 | 201.5 | 202.85 | 1060.00 |
| 06 Sep, 2023 | 207.8 | 207.8 | 203.8 | 203.8 | 96.00 |
| 05 Sep, 2023 | 205.75 | 208.95 | 205.75 | 208.6 | 988.00 |
| 04 Sep, 2023 | 206.5 | 207.95 | 205.7 | 205.7 | 339.00 |
| 01 Sep, 2023 | 207.1 | 208.5 | 205.65 | 206.55 | 374.00 |
| 31 Aug, 2023 | 209.65 | 212.45 | 209.4 | 210.85 | 583.00 |
| 30 Aug, 2023 | 208.45 | 211.05 | 207.25 | 210.3 | 718.00 |
| 29 Aug, 2023 | 209.35 | 211.25 | 209.0 | 211.0 | 427.00 |
| 28 Aug, 2023 | 206.55 | 210.1 | 206.05 | 209.15 | 840.00 |
| 25 Aug, 2023 | 201.1 | 203.25 | 197.84 | 198.72 | 883.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8