The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 217.0 | 218.0 | 215.95 | 217.35 | 1213.00 |
| 09 Aug, 2023 | 217.75 | 219.05 | 215.45 | 215.85 | 879.00 |
| 08 Aug, 2023 | 216.95 | 218.25 | 215.5 | 218.1 | 1335.00 |
| 07 Aug, 2023 | 211.15 | 216.6 | 210.6 | 214.85 | 1744.00 |
| 04 Aug, 2023 | 211.05 | 212.2 | 209.95 | 210.45 | 685.00 |
| 03 Aug, 2023 | 212.05 | 213.5 | 208.6 | 211.65 | 1434.00 |
| 02 Aug, 2023 | 214.85 | 215.6 | 213.3 | 213.3 | 3075.00 |
| 01 Aug, 2023 | 217.45 | 221.1 | 216.0 | 218.25 | 6711.00 |
| 31 Jul, 2023 | 215.6 | 217.8 | 214.05 | 215.4 | 2381.00 |
| 28 Jul, 2023 | 213.05 | 217.1 | 212.05 | 216.6 | 5520.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8