The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 192.8 195.46 192.0 195.46 2442.00
31 May, 2023 190.58 191.2 188.38 189.8 3409.00
30 May, 2023 190.22 193.36 189.66 192.3 1339.00
29 May, 2023 189.5 190.2 188.96 188.96 50.00
26 May, 2023 187.24 190.8 186.7 189.72 2029.00
25 May, 2023 186.46 187.14 183.24 186.58 2178.00
24 May, 2023 188.88 188.88 184.54 184.82 1453.00
23 May, 2023 190.46 192.2 188.5 191.68 1421.00
22 May, 2023 188.84 191.16 188.76 190.9 1212.00
19 May, 2023 191.7 192.84 190.02 190.02 2020.00