The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 190.4 | 193.22 | 188.72 | 192.82 | 4995.00 |
| 03 Feb, 2023 | 190.38 | 194.02 | 187.06 | 194.02 | 7549.00 |
| 02 Feb, 2023 | 196.18 | 197.76 | 194.34 | 196.08 | 5840.00 |
| 01 Feb, 2023 | 195.98 | 200.65 | 194.02 | 196.32 | 4445.00 |
| 31 Jan, 2023 | 193.22 | 195.4 | 192.14 | 195.04 | 2286.00 |
| 30 Jan, 2023 | 193.02 | 193.12 | 191.0 | 192.28 | 1533.00 |
| 27 Jan, 2023 | 195.9 | 195.9 | 193.42 | 195.42 | 3137.00 |
| 26 Jan, 2023 | 195.1 | 196.52 | 191.0 | 196.52 | 2888.00 |
| 25 Jan, 2023 | 195.0 | 196.26 | 185.9 | 190.0 | 11.56 Thousand |
| 24 Jan, 2023 | 192.78 | 194.0 | 191.06 | 193.5 | 3327.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8