The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 164.78 | 166.96 | 162.16 | 162.16 | 3176.00 |
| 18 Aug, 2022 | 162.7 | 166.16 | 162.7 | 166.16 | 2912.00 |
| 17 Aug, 2022 | 169.8 | 169.8 | 163.88 | 163.88 | 8038.00 |
| 16 Aug, 2022 | 167.98 | 169.0 | 166.3 | 168.56 | 5939.00 |
| 15 Aug, 2022 | 165.98 | 167.7 | 163.6 | 167.64 | 5667.00 |
| 12 Aug, 2022 | 162.62 | 164.88 | 162.48 | 163.9 | 7208.00 |
| 11 Aug, 2022 | 164.7 | 165.0 | 163.38 | 163.38 | 1463.00 |
| 10 Aug, 2022 | 162.2 | 165.32 | 161.12 | 164.58 | 4348.00 |
| 09 Aug, 2022 | 163.78 | 163.84 | 160.0 | 161.88 | 9393.00 |
| 08 Aug, 2022 | 162.02 | 165.0 | 162.02 | 162.42 | 4780.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8