The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 128.0 133.86 127.72 131.66 8973.00
23 Jun, 2022 129.9 131.62 126.44 126.44 7860.00
22 Jun, 2022 128.0 129.62 126.8 129.3 7014.00
21 Jun, 2022 130.04 133.04 128.92 128.92 6871.00
20 Jun, 2022 130.0 131.0 128.8 128.8 5272.00
17 Jun, 2022 126.88 129.76 125.7 129.04 10.07 Thousand
16 Jun, 2022 130.78 130.8 125.24 126.42 21.45 Thousand
15 Jun, 2022 117.5 124.22 116.12 123.2 10.25 Thousand
14 Jun, 2022 112.48 112.5 108.76 110.32 11.56 Thousand
13 Jun, 2022 118.98 119.46 110.62 111.84 14.4 Thousand