The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 119.3 122.8 119.0 122.52 6087.00
26 May, 2022 114.66 119.5 113.26 119.14 5207.00
25 May, 2022 112.0 114.38 110.76 113.58 6283.00
24 May, 2022 115.28 115.5 109.6 110.18 11.4 Thousand
23 May, 2022 115.64 116.8 113.24 116.36 12.09 Thousand
20 May, 2022 120.3 123.42 114.24 114.64 12.22 Thousand
19 May, 2022 119.52 120.0 117.5 119.54 7442.00
18 May, 2022 125.46 127.66 121.94 121.94 7976.00
17 May, 2022 119.98 123.3 119.5 121.98 10.66 Thousand
16 May, 2022 122.28 125.48 120.74 120.74 3313.00