The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 174.62 | 179.96 | 174.1 | 178.74 | 13.25 Thousand |
| 01 Mar, 2022 | 185.3 | 185.3 | 176.5 | 176.5 | 6109.00 |
| 28 Feb, 2022 | 185.8 | 185.8 | 175.74 | 183.84 | 18.56 Thousand |
| 25 Feb, 2022 | 176.0 | 181.36 | 174.34 | 179.62 | 10.97 Thousand |
| 24 Feb, 2022 | 170.0 | 173.0 | 167.36 | 171.68 | 21.03 Thousand |
| 23 Feb, 2022 | 177.8 | 179.46 | 175.22 | 175.92 | 7229.00 |
| 22 Feb, 2022 | 175.46 | 183.42 | 175.0 | 177.72 | 15.06 Thousand |
| 21 Feb, 2022 | 185.2 | 186.8 | 180.06 | 181.92 | 1513.00 |
| 18 Feb, 2022 | 188.2 | 189.2 | 185.14 | 185.14 | 5401.00 |
| 17 Feb, 2022 | 192.3 | 192.3 | 188.96 | 190.0 | 7717.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8