The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 37.32 37.32 37.32 37.32 664.00
09 Jan, 1995 37.89 37.89 37.89 37.89 486.00
06 Jan, 1995 36.86 36.86 36.86 36.86 5480.00
05 Jan, 1995 37.27 37.27 36.97 37.27 1990.00
04 Jan, 1995 37.02 37.32 37.02 37.02 680.00
03 Jan, 1995 36.92 36.92 36.92 36.92 464.00
02 Jan, 1995 36.81 36.81 36.81 36.81 1610.00
30 Dec, 1994 37.12 37.12 37.12 37.12 684.00
29 Dec, 1994 37.32 37.38 37.32 37.32 1934.00
28 Dec, 1994 38.6 38.81 37.99 38.6 5908.00