The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 36.56 36.61 36.56 36.56 2400.00
23 Jan, 1995 36.3 36.3 36.3 36.3 4800.00
20 Jan, 1995 37.17 37.17 37.17 37.17 2000.00
19 Jan, 1995 38.35 38.4 38.35 38.35 21.63 Thousand
18 Jan, 1995 38.6 38.6 38.55 38.6 7634.00
17 Jan, 1995 38.09 38.19 38.09 38.09 5744.00
16 Jan, 1995 38.55 38.55 38.55 38.55 6520.00
13 Jan, 1995 38.04 38.04 37.99 38.04 4570.00
12 Jan, 1995 37.07 37.07 37.07 37.07 500.00
11 Jan, 1995 37.02 37.02 37.02 37.02 4850.00