The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 36.71 36.76 36.71 36.71 3050.00
06 Feb, 1995 37.43 37.43 37.12 37.43 4530.00
03 Feb, 1995 36.05 36.05 35.79 36.05 1910.00
02 Feb, 1995 35.84 35.84 35.43 35.84 1844.00
01 Feb, 1995 34.77 34.77 34.72 34.77 1736.00
31 Jan, 1995 34.61 34.61 34.26 34.61 3200.00
30 Jan, 1995 35.18 35.23 35.18 35.18 2030.00
27 Jan, 1995 35.69 35.69 35.28 35.69 5220.00
26 Jan, 1995 35.89 35.89 35.89 35.89 5412.00
25 Jan, 1995 36.61 36.76 36.56 36.61 6870.00