The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1994 37.94 37.94 37.94 37.94 2226.00
23 Dec, 1994 38.14 38.5 38.14 38.14 2500.00
22 Dec, 1994 38.6 38.6 38.6 38.6 2494.00
21 Dec, 1994 38.4 38.5 38.4 38.4 19.03 Thousand
20 Dec, 1994 38.35 38.35 38.14 38.35 5716.00
19 Dec, 1994 38.35 38.4 38.3 38.35 23.66 Thousand
16 Dec, 1994 38.24 38.24 38.24 38.24 3844.00
14 Dec, 1994 37.94 37.99 37.94 37.94 2760.00
13 Dec, 1994 37.84 37.84 37.84 37.84 6184.00
12 Dec, 1994 37.68 37.68 37.68 37.68 1696.00