The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 37.73 37.84 37.73 37.73 4020.00
08 Dec, 1994 38.6 38.6 38.5 38.6 7760.00
07 Dec, 1994 37.84 37.84 37.73 37.84 8690.00
06 Dec, 1994 37.07 37.17 37.07 37.07 5600.00
05 Dec, 1994 36.81 36.81 36.35 36.81 4048.00
02 Dec, 1994 35.89 36.0 35.89 35.89 5848.00
01 Dec, 1994 35.74 35.74 35.69 35.74 2000.00
30 Nov, 1994 35.69 35.69 35.53 35.69 3364.00
29 Nov, 1994 35.28 35.64 35.28 35.28 3626.00
28 Nov, 1994 35.53 35.53 35.53 35.53 2590.00