The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1994 34.87 34.87 34.87 34.87 740.00
09 Nov, 1994 34.51 34.51 34.26 34.51 5840.00
08 Nov, 1994 34.26 34.26 33.75 34.26 820.00
07 Nov, 1994 33.49 34.0 33.49 33.49 7500.00
04 Nov, 1994 33.75 34.26 33.75 33.75 1300.00
02 Nov, 1994 33.75 33.75 33.75 33.75 800.00
01 Nov, 1994 34.15 34.15 34.15 34.15 760.00
31 Oct, 1994 33.44 33.44 33.44 33.44 700.00
28 Oct, 1994 33.13 33.13 33.13 33.13 356.00
27 Oct, 1994 32.98 32.98 32.98 32.98 1150.00