The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 33.23 33.23 33.23 33.23 750.00
25 Oct, 1994 33.49 33.49 33.49 33.49 1808.00
24 Oct, 1994 33.85 33.85 33.85 33.85 800.00
21 Oct, 1994 33.54 33.54 33.54 33.54 548.00
20 Oct, 1994 33.59 33.59 33.59 33.59 730.00
19 Oct, 1994 33.08 33.08 33.08 33.08 1440.00
18 Oct, 1994 33.59 33.59 33.59 33.59 900.00
17 Oct, 1994 34.05 34.05 34.05 34.05 1110.00
14 Oct, 1994 34.0 34.0 34.0 34.0 1060.00
13 Oct, 1994 34.31 34.31 34.31 34.31 1060.00