The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 34.36 34.36 34.26 34.36 5670.00
23 Sep, 1994 34.67 34.67 34.67 34.67 2426.00
22 Sep, 1994 34.77 34.77 34.77 34.77 964.00
21 Sep, 1994 35.28 35.33 35.28 35.28 4560.00
20 Sep, 1994 35.59 35.59 35.59 35.59 1070.00
19 Sep, 1994 35.74 35.74 35.74 35.74 1714.00
16 Sep, 1994 36.15 36.15 36.05 36.15 7570.00
15 Sep, 1994 35.64 35.64 35.64 35.64 520.00
14 Sep, 1994 35.38 35.38 35.38 35.38 3120.00
13 Sep, 1994 35.79 35.84 35.79 35.79 2044.00