The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1994 34.77 34.77 34.61 34.77 4110.00
11 Oct, 1994 34.26 34.26 34.26 34.26 3026.00
10 Oct, 1994 34.67 34.67 34.56 34.67 5900.00
06 Oct, 1994 34.41 34.41 34.31 34.41 4484.00
05 Oct, 1994 34.05 34.05 34.05 34.05 1180.00
04 Oct, 1994 34.51 34.51 34.51 34.51 860.00
30 Sep, 1994 34.77 34.77 34.51 34.77 3140.00
29 Sep, 1994 35.02 35.02 35.02 35.02 1460.00
28 Sep, 1994 34.77 34.77 34.77 34.77 1220.00
27 Sep, 1994 34.15 34.15 34.05 34.15 4020.00