The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 40.9 40.9 40.65 40.9 13.8 Thousand
19 May, 1995 40.55 40.75 40.55 40.55 22.04 Thousand
18 May, 1995 41.82 41.82 41.82 41.82 32.35 Thousand
17 May, 1995 40.55 40.6 40.55 40.55 16.55 Thousand
16 May, 1995 40.39 40.39 40.09 40.39 27.72 Thousand
15 May, 1995 40.14 40.19 40.03 40.14 12.01 Thousand
12 May, 1995 39.83 39.88 39.83 39.83 26.34 Thousand
11 May, 1995 38.96 38.96 38.6 38.96 11.95 Thousand
10 May, 1995 39.11 39.17 39.11 39.11 10.78 Thousand
09 May, 1995 38.14 38.14 38.09 38.14 2900.00