The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 45.91 46.02 45.91 45.91 15.62 Thousand
22 Jun, 1995 45.45 45.66 45.45 45.45 6470.00
21 Jun, 1995 45.56 45.61 45.56 45.56 5194.00
20 Jun, 1995 46.12 46.32 46.12 46.12 14.12 Thousand
19 Jun, 1995 45.81 46.02 45.81 45.81 10.61 Thousand
16 Jun, 1995 45.81 45.86 45.81 45.81 9332.00
14 Jun, 1995 46.53 46.58 46.43 46.53 61.81 Thousand
13 Jun, 1995 44.28 44.33 44.28 44.28 8220.00
12 Jun, 1995 44.69 44.74 44.69 44.69 29.14 Thousand
09 Jun, 1995 44.69 44.69 44.53 44.69 29.34 Thousand