The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 44.23 44.23 44.23 44.23 4446.00
20 Jul, 1995 44.43 44.43 44.07 44.43 1900.00
19 Jul, 1995 45.1 45.15 45.1 45.1 7968.00
18 Jul, 1995 46.12 46.27 46.12 46.12 8968.00
17 Jul, 1995 46.22 46.27 46.22 46.22 5886.00
14 Jul, 1995 46.27 46.32 46.22 46.27 14.74 Thousand
13 Jul, 1995 46.27 46.27 46.12 46.27 26.97 Thousand
12 Jul, 1995 45.81 45.81 45.81 45.81 18.09 Thousand
11 Jul, 1995 45.71 45.71 45.66 45.71 6550.00
10 Jul, 1995 46.02 46.37 46.02 46.02 17.1 Thousand