The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 47.5 47.6 47.5 47.5 11.02 Thousand
18 Aug, 1995 47.19 47.32 47.19 47.19 14.86 Thousand
17 Aug, 1995 48.06 48.06 47.86 48.06 13.97 Thousand
16 Aug, 1995 48.09 48.21 48.09 48.09 27.01 Thousand
14 Aug, 1995 46.89 46.89 46.86 46.89 5170.00
11 Aug, 1995 46.91 46.91 46.91 46.91 7176.00
10 Aug, 1995 47.04 47.04 46.96 47.04 2460.00
09 Aug, 1995 47.29 47.29 47.27 47.29 1832.00
08 Aug, 1995 47.65 47.65 47.65 47.65 1850.00
07 Aug, 1995 47.47 47.47 47.47 47.47 1800.00