The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 47.58 47.58 47.58 47.58 8902.00
03 Aug, 1995 47.09 47.09 47.09 47.09 5484.00
02 Aug, 1995 47.24 47.29 47.24 47.24 2754.00
01 Aug, 1995 47.19 47.29 47.09 47.19 8924.00
31 Jul, 1995 47.81 47.81 47.81 47.81 12.46 Thousand
28 Jul, 1995 47.73 47.73 47.63 47.73 19.4 Thousand
27 Jul, 1995 46.3 46.3 46.25 46.3 6808.00
26 Jul, 1995 46.78 46.78 46.78 46.78 36.83 Thousand
25 Jul, 1995 45.35 45.35 45.02 45.35 4714.00
24 Jul, 1995 44.74 44.74 44.74 44.74 400.00