The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 45.86 45.91 45.84 45.86 10.39 Thousand
06 Jul, 1995 44.48 44.48 44.43 44.48 8600.00
05 Jul, 1995 43.38 43.46 43.38 43.38 2150.00
04 Jul, 1995 43.36 43.36 43.28 43.36 300.00
03 Jul, 1995 44.12 44.12 44.12 44.12 3014.00
30 Jun, 1995 45.56 45.61 45.56 45.56 7520.00
29 Jun, 1995 45.51 45.51 45.35 45.51 12.42 Thousand
28 Jun, 1995 44.43 44.53 44.43 44.43 10.09 Thousand
27 Jun, 1995 44.89 44.99 44.89 44.89 5820.00
26 Jun, 1995 46.17 46.53 46.17 46.17 10.21 Thousand