The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1995 44.18 44.23 44.18 44.18 41.29 Thousand
07 Jun, 1995 43.51 43.56 43.51 43.51 23.11 Thousand
06 Jun, 1995 44.48 44.53 44.38 44.48 47.91 Thousand
02 Jun, 1995 42.08 42.13 42.08 42.08 14.53 Thousand
01 Jun, 1995 42.8 42.8 42.8 42.8 24.82 Thousand
31 May, 1995 41.21 41.21 41.21 41.21 5630.00
30 May, 1995 40.29 40.29 40.29 40.29 3600.00
29 May, 1995 39.98 40.03 39.98 39.98 5538.00
24 May, 1995 41.93 41.93 41.82 41.93 21.34 Thousand
23 May, 1995 41.16 41.21 41.16 41.16 14.94 Thousand